Investors

Historic Stock Lookup

Adjusted historic prices for the week of February 29, 2016
Date Open High Low Close Volume
Feb 29, 2016 91.94 91.96 91.90 91.94 2,991,985
Mar 1, 2016 91.94 91.96 91.89 91.95 1,965,318
Mar 2, 2016 91.94 91.95 91.20 91.67 8,378,038
Mar 3, 2016 - 91.94 91.55 - -

Year End Stock Prices

Year end GMCR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Keurig Green Mountain, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.